Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canadian Tire | CTCA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
173.56
Daily Change
2.89
1.69%
Monthly
-1.00%
Yearly
8.38%
Q1 Forecast
163.53
Canadian Tire reported CAD53.42M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 21.91B
Cash and Equivalent
CAD 38.1M
Cost of Sales
CAD 2.96B
Current Assets
CAD 11.63B
Current Liabilities
CAD 6.46B
Debt
CAD 7.62B
Dividend Yield
2.65
EBIT
CAD 284.5M
EBITDA
CAD 543.9M
Employees
13.97K
EPS Earnings Per Share
CAD 3.13
Equity Capital and Reserves
CAD 5.9B
Gross Profit on Sales
CAD 1.24B
Interest Expense on Debt
CAD 81.2M
Interest Income
CAD 1.2M
Loan Capital
CAD 5.78B
Market Capitalization
CAD 8.98B
Net Income
CAD 169.1M
Operating Expenses
CAD 3.74B
Operating Profit
CAD 365.1M
Ordinary Share Capital
CAD 53.42M
PE Price to Earnings
CAD 8.85
Pre-Tax Profit
CAD 249.9M
Sales Revenues
CAD 4.11B
Selling and Administration Expenses
CAD 96.3M
Stock
CAD 2.84B
Trade Creditors
CAD 3.05B
Trade Debtors
CAD 8.86B
Ordinary Share Capital
Change
Date
Alimentacion Couche-Tard
USD 931.9M
16.2M
Sep/2025
Aritzia
CAD 115.39M
883.76K
Sep/2025
AutoCanada
CAD 426.15M
0
Dec/2024
BRP
CAD 73.35M
303K
Sep/2025
Canada Goose Holdings
CAD 97.07M
2.77K
Sep/2025
Canadian Tire
CAD 53.42M
650K
Sep/2025
Dillards
USD 15.61M
24K
Sep/2025
Dollar General
USD 220.12M
207K
Sep/2025
Dollar Tree
USD 200.69M
3.94M
Sep/2025
Dollarama
CAD 273.59M
2.65M
Sep/2025
eBay
USD 457M
2M
Sep/2025
George Weston
CAD 382.56M
2.55M
Sep/2025
Gildan Activewear
USD 149.05M
840K
Sep/2025
Group 1 Automotive
USD 12.77M
169K
Sep/2025
Jamieson Wellness
CAD 41.93M
161.85K
Sep/2025
Kohl's
USD 112.07M
75K
Sep/2025
Linamar
CAD 59.81M
0
Sep/2025
Loblaw Companies
CAD 1.18B
6.62M
Sep/2025
Macy's
USD 264.9M
2.7M
Sep/2025
Maple Leaf Foods
CAD 124.9M
818K
Sep/2025
Martinrea International
CAD 601.19M
9.91M
Dec/2024
Metro
CAD 213.15M
1.6M
Dec/2025
O'Reilly Automotive
USD 846.83M
3.73M
Sep/2025
Primo Brands Corporation (US)
USD 3.8M
0
Mar/2025
Restaurant Brands International
USD 454.79M
29K
Sep/2025
Saputo
CAD 411.22M
2.42M
Sep/2025
Sonic Automotive
USD 34.15M
33.45M
Jun/2025
Spin Master
USD 100.9M
400K
Sep/2025
Target
USD 454.4M
31K
Jun/2025
Tractor Supply
USD 528.4M
1.55M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.818
0.61
0.96%
Brent
67.908
0.58
0.86%
Natural gas
3.3429
0.03
0.96%
Gasoline
1.9077
0.00
0.13%
Heating Oil
2.4363
0.03
1.12%
Gold
4969.25
22.86
0.46%
Silver
85.014
0.07
-0.08%
Copper
6.0863
0.00
0.00%
Soybeans
1066.09
0.34
0.03%
Wheat
528.75
1.00
0.19%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18135
0.0005
-0.04%
GBPUSD
1.36942
0.0004
-0.03%
AUDUSD
0.70197
0.0001
-0.02%
NZDUSD
0.60421
0.0003
-0.05%
USDJPY
155.929
0.1635
0.10%
USDCNY
6.93409
0.0008
-0.01%
USDCHF
0.77617
0.0008
0.10%
USDCAD
1.36438
0.0004
0.03%
USDMXN
17.2380
0.0169
0.10%
USDINR
90.4030
0.0204
-0.02%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1451.35
0.9100
0.06%
DXY
97.428
0.0470
0.05%
USDTRY
43.4965
0.0018
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6922.07
4
0.06%
US30
49297
56
0.11%
US100
25340
2
0.01%
JP225
54115
606
-1.11%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8814
43
-0.48%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2750
0.008
0.01%
United Kingdom
4.5270
0.000
0.00%
Japan
2.2610
0.001
0.00%
Australia
4.8710
0.017
0.02%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75909
283
0.37%
Ether
2243.65
15.0200
0.67%
Binance
755.9
1.3300
0.18%
Cardano
0.29312
0.0024
0.81%
Solana
98.0800
0.5357
0.55%
Ripple
1.57712
0.0020
0.13%
Polkadot
1.50
0.0095
0.64%
Avalanche
9.95
0.0500
0.51%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.04
0.0118
0.58%
Dai
0.99946
0.0000
0.00%
Litecoin
59.800
0.4695
0.79%
Uniswap
3.88
0.0313
0.81%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
528.39
2.6800
0.51%
More
Add to your site
News
Brent Extends Gains
Oil Extends Gains
Bitcoin Hits 14-Month Low
US Futures Steady After Tech-Led Sell...
Milk Hits 4-week High
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
More